• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Jan 2021 1870.10 1875.10 1858.20 1869.45
20 Jan 2021 1839.60 1871.00 1832.60 1870.60
19 Jan 2021 1837.60 1845.45 1832.80 1838.80
18 Jan 2021 1828.65 1840.85 1802.20 1833.50
15 Jan 2021 1845.55 1857.00 1822.60 1826.25
14 Jan 2021 1845.55 1857.50 1829.20 1848.00
13 Jan 2021 1854.30 1863.05 1845.50 1848.50
12 Jan 2021 1844.60 1863.80 1836.55 1855.30
=
BIAS23.com BIAS23.com NM23 Ai