• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 May 2021 1896.45 1903.70 1887.70 1897.05
26 May 2021 1898.50 1912.70 1890.10 1896.00
25 May 2021 1880.60 1900.35 1872.40 1899.70
24 May 2021 1880.70 1887.10 1874.90 1882.45
21 May 2021 1875.85 1889.40 1869.30 1879.00
20 May 2021 1868.15 1883.90 1862.70 1877.80
19 May 2021 1868.85 1890.05 1851.10 1870.40
18 May 2021 1865.70 1875.00 1862.70 1869.70
=
BIAS23.com BIAS23.com NM23 Ai