• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Jun 2021 1761.40 1774.35 1752.10 1769.50
29 Jun 2021 1777.50 1778.95 1750.50 1761.60
28 Jun 2021 1782.65 1785.65 1770.40 1778.90
25 Jun 2021 1776.05 1790.30 1772.60 1780.30
24 Jun 2021 1779.45 1787.95 1772.00 1774.90
23 Jun 2021 1778.90 1794.95 1773.00 1777.25
22 Jun 2021 1785.10 1790.10 1771.20 1777.60
21 Jun 2021 1768.40 1786.50 1766.30 1783.10
=
BIAS23.com BIAS23.com NM23 Ai