• Thu, Apr 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Nov 2023 1983.80 1991.00 1978.75 1985.00
01 Nov 2023 1984.40 1991.95 1969.70 1977.60
31 Oct 2023 1995.10 2007.90 1978.75 1983.60
30 Oct 2023 2001.30 2006.75 1990.85 1995.50
27 Oct 2023 1985.30 2009.30 1976.70 2005.60
26 Oct 2023 1982.05 1993.40 1971.50 1985.30
25 Oct 2023 1970.40 1987.20 1962.85 1979.10
24 Oct 2023 1973.05 1980.85 1953.60 1972.25
=
BIAS23.com BIAS23.com NM23 Ai