• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Sep 2017 1322.70 1330.40 1315.70 1328.20
13 Sep 2017 1332.00 1334.70 1320.70 1322.20
12 Sep 2017 1328.85 1331.90 1322.50 1331.20
11 Sep 2017 1338.13 1339.10 1326.30 1326.90
08 Sep 2017 1347.40 1357.50 1342.70 1346.15
07 Sep 2017 1333.65 1349.45 1332.40 1348.40
06 Sep 2017 1341.60 1342.40 1331.55 1334.05
05 Sep 2017 1333.60 1344.30 1326.25 1338.70
=
BIAS23.com BIAS23.com NM23 Ai