• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 May 2020 1687.45 1722.70 1682.60 1717.20
06 May 2020 1705.20 1708.20 1680.90 1686.60
05 May 2020 1701.90 1712.20 1688.55 1707.80
04 May 2020 1693.10 1714.75 1691.20 1703.70
01 May 2020 1688.70 1705.85 1668.05 1699.10
30 Apr 2020 1712.70 1721.95 1679.30 1685.50
29 Apr 2020 1704.60 1717.95 1694.85 1713.90
28 Apr 2020 1711.90 1714.80 1689.85 1708.10
=
BIAS23.com BIAS23.com NM23 Ai