• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Sep 2020 1930.95 1947.45 1916.10 1931.75
03 Sep 2020 1941.50 1951.00 1921.60 1930.90
02 Sep 2020 1971.40 1973.30 1932.20 1943.30
01 Sep 2020 1965.90 1992.55 1963.70 1969.70
31 Aug 2020 1972.50 1976.50 1954.30 1968.80
28 Aug 2020 1927.10 1973.80 1922.70 1964.50
27 Aug 2020 1952.80 1976.60 1913.90 1928.20
26 Aug 2020 1927.20 1954.80 1902.30 1953.85
=
BIAS23.com BIAS23.com NM23 Ai