• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Mar 2021 1697.35 1707.60 1687.30 1699.40
04 Mar 2021 1709.80 1723.05 1690.40 1699.60
03 Mar 2021 1737.50 1740.50 1707.90 1713.50
02 Mar 2021 1724.15 1738.45 1707.00 1735.45
01 Mar 2021 1733.65 1759.75 1719.10 1725.90
26 Feb 2021 1769.25 1775.75 1716.90 1732.05
25 Feb 2021 1804.35 1805.45 1765.55 1772.70
24 Feb 2021 1804.55 1813.90 1783.30 1802.30
=
BIAS23.com BIAS23.com NM23 Ai