• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Mar 2021 1731.05 1732.90 1705.00 1710.90
26 Mar 2021 1728.00 1736.75 1720.70 1731.20
25 Mar 2021 1733.90 1745.45 1721.60 1727.50
24 Mar 2021 1726.60 1738.45 1723.40 1734.05
23 Mar 2021 1739.55 1742.50 1723.70 1727.60
22 Mar 2021 1738.30 1743.10 1727.20 1739.35
19 Mar 2021 1734.95 1745.30 1727.40 1742.75
18 Mar 2021 1747.40 1755.50 1719.10 1735.75
=
BIAS23.com BIAS23.com NM23 Ai