• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Apr 2021 1771.90 1773.70 1763.40 1768.30
29 Apr 2021 1782.80 1789.95 1756.05 1772.50
28 Apr 2021 1775.35 1782.55 1762.30 1781.50
27 Apr 2021 1781.40 1785.55 1773.10 1775.75
26 Apr 2021 1774.65 1783.50 1768.50 1780.60
23 Apr 2021 1783.90 1795.95 1769.70 1776.60
22 Apr 2021 1794.00 1797.80 1776.60 1783.00
21 Apr 2021 1778.00 1797.60 1775.10 1794.00
=
BIAS23.com BIAS23.com NM23 Ai