• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 May 2021 1880.70 1887.10 1874.90 1882.45
21 May 2021 1875.85 1889.40 1869.30 1879.00
20 May 2021 1868.15 1883.90 1862.70 1877.80
19 May 2021 1868.85 1890.05 1851.10 1870.40
18 May 2021 1865.70 1875.00 1862.70 1869.70
17 May 2021 1845.30 1868.50 1843.20 1865.30
14 May 2021 1825.85 1843.60 1819.30 1842.50
13 May 2021 1817.00 1828.75 1808.40 1826.05
=
BIAS23.com BIAS23.com NM23 Ai