• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Aug 2022 1790.60 1794.85 1764.90 1774.60
04 Aug 2022 1763.40 1794.90 1762.40 1791.30
03 Aug 2022 1759.20 1772.75 1753.80 1764.60
02 Aug 2022 1771.60 1788.00 1759.60 1762.95
01 Aug 2022 1763.20 1775.00 1757.70 1771.75
29 Jul 2022 1755.05 1767.90 1751.60 1765.30
28 Jul 2022 1735.40 1757.00 1733.80 1756.45
27 Jul 2022 1718.20 1740.20 1711.30 1733.60
=
BIAS23.com BIAS23.com NM23 Ai