• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Aug 2022 1735.75 1745.50 1719.70 1737.50
26 Aug 2022 1757.20 1758.80 1733.20 1737.90
25 Aug 2022 1751.10 1765.50 1749.10 1757.50
24 Aug 2022 1746.85 1755.90 1741.90 1752.10
23 Aug 2022 1735.70 1754.05 1730.30 1747.60
22 Aug 2022 1747.20 1749.20 1727.20 1735.75
19 Aug 2022 1757.20 1759.20 1744.60 1746.75
18 Aug 2022 1762.20 1772.40 1755.20 1759.00
=
BIAS23.com BIAS23.com NM23 Ai