• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Aug 2022 1775.15 1782.30 1759.10 1763.40
16 Aug 2022 1778.25 1783.10 1770.80 1775.55
15 Aug 2022 1800.30 1801.70 1772.30 1779.10
12 Aug 2022 1787.80 1802.10 1784.00 1800.40
11 Aug 2022 1791.20 1799.25 1782.60 1787.80
10 Aug 2022 1793.70 1807.80 1786.70 1791.65
09 Aug 2022 1788.30 1800.35 1782.20 1794.70
08 Aug 2022 1773.60 1790.00 1770.40 1788.65
=
BIAS23.com BIAS23.com NM23 Ai