• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Jul 2020 1802.35 1810.90 1790.65 1808.50
13 Jul 2020 1800.45 1813.40 1798.80 1804.30
10 Jul 2020 1803.40 1810.60 1793.60 1798.20
09 Jul 2020 1809.40 1815.90 1795.50 1803.55
08 Jul 2020 1794.50 1818.10 1791.35 1808.50
07 Jul 2020 1786.10 1797.50 1773.40 1795.20
06 Jul 2020 1774.30 1787.10 1769.75 1785.85
03 Jul 2020 1775.80 1777.25 1772.35 1775.25
=
BIAS23.com BIAS23.com NM23 Ai