• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Jun 2021 1908.40 1909.60 1865.20 1870.85
02 Jun 2021 1899.15 1909.10 1893.80 1908.00
01 Jun 2021 1907.60 1916.50 1891.70 1899.65
31 May 2021 1903.75 1910.60 1901.00 1904.70
28 May 2021 1896.25 1905.80 1882.15 1903.40
27 May 2021 1896.45 1903.70 1887.70 1897.05
26 May 2021 1898.50 1912.70 1890.10 1896.00
25 May 2021 1880.60 1900.35 1872.40 1899.70
=
BIAS23.com BIAS23.com NM23 Ai