• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Feb 2026 4876.82 5010.72 4854.01 4981.53
17 Feb 2026 4995.45 5000.40 4842.85 4880.01
16 Feb 2026 5024.93 5042.78 4966.08 4994.47
13 Feb 2026 4928.70 5046.02 4887.73 5032.96
12 Feb 2026 5094.02 5100.12 4878.47 4920.30
11 Feb 2026 5027.11 5118.84 5021.32 5081.99
10 Feb 2026 5062.75 5078.30 4987.74 5026.13
09 Feb 2026 4989.41 5085.71 4965.01 5054.95
=
BIAS23.com NM23 Ai