• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Jul 2016 1323.10 1344.50 1320.45 1341.05
30 Jun 2016 1315.30 1324.20 1312.60 1322.60
28 Jun 2016 1324.55 1326.25 1305.00 1311.25
27 Jun 2016 1329.55 1335.40 1317.30 1326.40
24 Jun 2016 1258.70 1358.80 1257.75 1317.20
23 Jun 2016 1262.50 1271.95 1254.35 1257.20
22 Jun 2016 1268.60 1270.70 1261.10 1266.85
21 Jun 2016 1288.40 1294.25 1264.35 1267.10
=
BIAS23.com NM23 Ai