• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 May 2025 3382.34 3404.40 3360.36 3368.05
06 May 2025 3330.65 3424.41 3323.11 3424.41
05 May 2025 3239.42 3337.53 3238.00 3331.36
02 May 2025 3237.91 3269.20 3222.90 3238.00
01 May 2025 3273.86 3290.72 3201.98 3230.39
30 Apr 2025 3318.99 3327.73 3267.65 3290.72
29 Apr 2025 3337.94 3342.64 3299.79 3320.28
28 Apr 2025 3310.23 3352.97 3268.04 3349.41
=
BIAS23.com NM23 Ai