• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Jul 2025 3387.04 3393.45 3351.55 3369.81
23 Jul 2025 3428.14 3439.00 3381.74 3388.37
22 Jul 2025 3399.99 3433.47 3383.50 3430.72
21 Jul 2025 3347.68 3401.36 3345.57 3397.99
18 Jul 2025 3343.41 3361.30 3331.96 3349.88
17 Jul 2025 3349.78 3350.28 3309.93 3339.13
16 Jul 2025 3326.76 3377.45 3319.92 3348.45
15 Jul 2025 3345.93 3366.38 3320.38 3328.20
=
BIAS23.com NM23 Ai