• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Aug 2025 3357.70 3374.77 3329.91 3335.64
13 Aug 2025 3350.57 3370.76 3342.81 3356.99
12 Aug 2025 3347.28 3358.83 3331.24 3348.11
11 Aug 2025 3395.30 3397.01 3341.66 3349.76
08 Aug 2025 3405.28 3407.33 3378.55 3395.55
07 Aug 2025 3371.90 3401.85 3365.39 3401.34
06 Aug 2025 3379.78 3385.36 3358.36 3368.91
05 Aug 2025 3374.82 3390.59 3349.92 3379.84
=
BIAS23.com NM23 Ai