• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Jun 2016 1215.20 1220.45 1205.80 1212.40
31 May 2016 1209.45 1218.25 1208.10 1215.65
30 May 2016 1209.10 1210.90 1199.55 1209.25
27 May 2016 1219.80 1223.60 1206.60 1212.05
26 May 2016 1222.95 1234.30 1218.20 1219.75
25 May 2016 1227.60 1230.25 1217.50 1224.30
24 May 2016 1249.70 1252.20 1226.30 1226.80
23 May 2016 1251.85 1256.05 1242.80 1249.00
=
BIAS23.com NM23 Ai