• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 May 2025 3286.85 3330.89 3245.50 3317.78
28 May 2025 3303.52 3325.34 3288.62 3296.73
27 May 2025 3347.56 3349.71 3285.75 3303.78
26 May 2025 3346.05 3356.51 3323.97 3337.98
23 May 2025 3297.70 3365.93 3287.07 3361.06
22 May 2025 3317.94 3345.30 3279.78 3293.04
21 May 2025 3296.64 3324.87 3285.46 3317.46
20 May 2025 3226.89 3295.66 3204.36 3290.46
=
BIAS23.com NM23 Ai