• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Jun 2025 3323.82 3349.17 3302.05 3324.95
09 Jun 2025 3315.01 3338.29 3293.94 3325.55
06 Jun 2025 3358.98 3375.46 3307.26 3311.17
05 Jun 2025 3373.72 3403.45 3339.48 3353.97
04 Jun 2025 3357.18 3384.76 3343.95 3373.95
03 Jun 2025 3390.43 3392.30 3333.30 3353.91
02 Jun 2025 3313.18 3382.35 3301.64 3380.09
30 May 2025 3314.63 3322.74 3271.99 3290.36
=
BIAS23.com NM23 Ai