• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Jan 2020 1552.45 1561.20 1549.20 1556.55
16 Jan 2020 1556.40 1558.10 1547.90 1553.60
15 Jan 2020 1546.20 1558.15 1545.85 1555.40
14 Jan 2020 1548.20 1548.90 1535.95 1546.15
13 Jan 2020 1561.90 1561.90 1546.50 1548.20
10 Jan 2020 1552.40 1561.20 1545.60 1560.75
09 Jan 2020 1556.90 1561.40 1540.10 1550.95
08 Jan 2020 1576.50 1611.35 1552.10 1555.65
=
BIAS23.com BIAS23.com NM23 Ai