• Mon, Jul 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Apr 2020 1665.20 1678.50 1640.70 1650.40
06 Apr 2020 1614.45 1669.85 1611.20 1663.30
03 Apr 2020 1609.25 1626.80 1604.70 1620.60
02 Apr 2020 1592.70 1620.80 1581.40 1616.20
01 Apr 2020 1575.90 1601.70 1570.50 1588.10
31 Mar 2020 1618.25 1619.60 1572.90 1577.10
30 Mar 2020 1626.05 1635.30 1609.60 1621.50
27 Mar 2020 1628.80 1631.50 1608.85 1620.30
=
BIAS23.com BIAS23.com NM23 Ai