• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Feb 2020 1567.45 1570.40 1561.70 1565.80
11 Feb 2020 1571.65 1574.00 1561.90 1568.10
10 Feb 2020 1572.00 1577.00 1567.90 1572.95
07 Feb 2020 1566.70 1574.10 1560.60 1570.10
06 Feb 2020 1556.15 1568.20 1552.40 1566.50
05 Feb 2020 1552.55 1562.35 1547.30 1556.90
04 Feb 2020 1577.10 1579.55 1548.90 1553.80
03 Feb 2020 1593.10 1593.70 1569.70 1576.80
=
BIAS23.com BIAS23.com NM23 Ai