• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Jan 2020 1566.85 1578.10 1563.20 1576.70
28 Jan 2020 1581.50 1583.00 1567.00 1567.90
27 Jan 2020 1580.85 1588.40 1575.80 1583.20
24 Jan 2020 1562.45 1575.80 1556.40 1570.80
23 Jan 2020 1558.70 1567.90 1551.70 1562.90
22 Jan 2020 1558.40 1559.20 1550.00 1558.65
21 Jan 2020 1560.80 1568.60 1546.30 1558.70
20 Jan 2020 1557.75 1562.70 1556.20 1560.30
=
BIAS23.com BIAS23.com NM23 Ai