• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Jun 2023 1965.90 1973.00 1956.30 1960.80
08 Jun 2023 1942.45 1970.35 1941.30 1965.95
07 Jun 2023 1963.65 1970.10 1939.50 1940.55
06 Jun 2023 1962.40 1966.30 1954.20 1962.95
05 Jun 2023 1949.00 1964.00 1937.80 1961.40
02 Jun 2023 1977.25 1983.40 1947.70 1948.10
01 Jun 2023 1966.30 1983.10 1953.00 1977.20
31 May 2023 1958.50 1974.70 1953.30 1963.20
=
BIAS23.com BIAS23.com NM23 Ai