• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 May 2023 1942.90 1963.50 1931.80 1959.25
29 May 2023 1943.90 1949.70 1939.90 1947.70
26 May 2023 1942.30 1957.20 1936.65 1946.80
25 May 2023 1960.90 1964.75 1938.40 1940.45
24 May 2023 1976.70 1985.20 1956.40 1958.45
23 May 2023 1971.00 1977.70 1953.90 1974.60
22 May 2023 1980.15 1982.55 1968.90 1972.00
19 May 2023 1958.55 1984.10 1953.70 1976.90
=
BIAS23.com BIAS23.com NM23 Ai