• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Nov 2023 1977.70 2007.50 1977.45 1998.00
20 Nov 2023 1978.10 1985.15 1965.30 1977.30
17 Nov 2023 1980.70 1993.40 1977.40 1980.10
16 Nov 2023 1959.80 1988.00 1956.10 1981.15
15 Nov 2023 1962.50 1975.30 1955.35 1959.70
14 Nov 2023 1945.80 1970.85 1943.30 1962.75
13 Nov 2023 1938.70 1949.15 1928.70 1946.20
10 Nov 2023 1958.65 1960.75 1932.70 1936.70
=
BIAS23.com BIAS23.com NM23 Ai