• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Nov 2023 1949.70 1965.55 1945.65 1958.05
08 Nov 2023 1968.20 1971.00 1947.20 1949.40
07 Nov 2023 1977.40 1978.40 1956.40 1968.70
06 Nov 2023 1990.80 1993.10 1977.00 1977.65
03 Nov 2023 1984.90 2004.10 1982.90 1992.60
02 Nov 2023 1983.80 1991.00 1978.75 1985.00
01 Nov 2023 1984.40 1991.95 1969.70 1977.60
31 Oct 2023 1995.10 2007.90 1978.75 1983.60
=
BIAS23.com BIAS23.com NM23 Ai