• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
13 Dec 2023 1979.20 2026.30 1972.80 2026.00
12 Dec 2023 1981.70 1996.65 1977.10 1979.90
11 Dec 2023 2003.60 2008.10 1975.50 1981.30
08 Dec 2023 2028.35 2034.00 1994.40 2003.60
07 Dec 2023 2025.60 2039.90 2020.10 2028.40
06 Dec 2023 2019.35 2035.85 2017.10 2025.95
05 Dec 2023 2029.50 2041.25 2009.90 2019.40
04 Dec 2023 2073.35 2146.70 2020.10 2029.80
=
BIAS23.com BIAS23.com NM23 Ai