• Tue, Apr 14, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Aug 2024 2445.10 2477.60 2410.95 2437.15
01 Aug 2024 2447.50 2462.30 2430.00 2442.70
31 Jul 2024 2409.25 2450.90 2403.60 2447.40
30 Jul 2024 2384.00 2412.70 2376.10 2411.70
29 Jul 2024 2395.65 2402.50 2369.40 2382.50
26 Jul 2024 2363.15 2390.80 2355.80 2386.35
25 Jul 2024 2397.55 2401.20 2353.10 2361.70
24 Jul 2024 2409.40 2432.00 2397.10 2397.60
=
BIAS23.com BIAS23.com NM23 Ai