• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
13 Aug 2024 2473.70 2477.00 2458.10 2466.30
12 Aug 2024 2430.45 2472.20 2423.50 2471.75
09 Aug 2024 2425.30 2437.10 2416.70 2429.30
08 Aug 2024 2383.50 2426.40 2382.50 2426.00
07 Aug 2024 2388.10 2407.00 2378.90 2382.95
06 Aug 2024 2408.95 2418.20 2381.65 2388.25
05 Aug 2024 2441.20 2458.80 2364.20 2407.30
02 Aug 2024 2445.10 2477.60 2410.95 2437.15
=
BIAS23.com BIAS23.com NM23 Ai