• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Aug 2024 2485.15 2518.30 2484.50 2511.00
22 Aug 2024 2513.85 2514.65 2470.75 2484.20
21 Aug 2024 2514.50 2519.90 2493.70 2511.45
20 Aug 2024 2504.10 2531.60 2497.25 2516.35
19 Aug 2024 2504.75 2507.50 2485.60 2504.15
16 Aug 2024 2454.70 2509.70 2450.50 2507.15
15 Aug 2024 2447.30 2470.00 2432.05 2455.80
14 Aug 2024 2465.40 2478.75 2438.10 2447.95
=
BIAS23.com BIAS23.com NM23 Ai