• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Sep 2024 2493.00 2500.25 2471.80 2494.65
03 Sep 2024 2497.60 2506.20 2473.50 2492.00
02 Sep 2024 2503.45 2507.25 2490.00 2498.70
30 Aug 2024 2520.90 2526.80 2494.20 2503.00
29 Aug 2024 2507.20 2528.65 2503.55 2521.30
28 Aug 2024 2525.45 2528.95 2493.80 2506.90
27 Aug 2024 2517.30 2525.90 2503.60 2524.80
26 Aug 2024 2512.85 2526.70 2508.50 2518.70
=
BIAS23.com BIAS23.com NM23 Ai