• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
23 Oct 2024 2747.20 2758.20 2708.85 2714.80
22 Oct 2024 2720.70 2748.80 2720.20 2747.70
21 Oct 2024 2723.50 2740.40 2714.50 2719.15
18 Oct 2024 2692.45 2722.00 2692.10 2721.65
17 Oct 2024 2673.70 2696.65 2673.25 2692.25
16 Oct 2024 2662.05 2685.10 2658.65 2673.40
15 Oct 2024 2649.90 2668.90 2638.25 2661.25
14 Oct 2024 2650.25 2666.65 2643.20 2652.40
=
BIAS23.com NM23 Ai