• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Oct 2024 2650.25 2666.65 2643.20 2652.40
11 Oct 2024 2628.30 2661.35 2628.15 2655.50
10 Oct 2024 2608.85 2631.35 2603.20 2630.10
09 Oct 2024 2621.85 2624.30 2605.05 2607.60
08 Oct 2024 2644.10 2652.90 2604.80 2622.90
07 Oct 2024 2650.70 2659.50 2637.90 2642.60
04 Oct 2024 2655.95 2670.00 2632.00 2651.20
03 Oct 2024 2659.40 2662.55 2640.10 2656.90
=
BIAS23.com NM23 Ai