• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Sep 2016 1332.60 1343.65 1331.00 1337.15
21 Sep 2016 1315.10 1335.15 1307.60 1333.40
20 Sep 2016 1313.15 1317.90 1311.80 1314.75
16 Sep 2016 1316.10 1318.15 1305.90 1310.30
15 Sep 2016 1322.60 1328.45 1308.60 1313.00
14 Sep 2016 1319.65 1326.15 1313.10 1322.60
13 Sep 2016 1328.10 1332.10 1315.50 1318.10
12 Sep 2016 1327.80 1330.30 1320.20 1327.15
=
BIAS23.com NM23 Ai