• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
05 Oct 2016 1268.00 1277.15 1261.90 1267.30
04 Oct 2016 1312.80 1313.00 1266.80 1269.00
03 Oct 2016 1315.85 1319.60 1309.20 1312.61
30 Sep 2016 1321.90 1328.05 1313.10 1317.60
29 Sep 2016 1322.40 1325.80 1315.85 1320.25
27 Sep 2016 1338.20 1339.50 1324.45 1327.40
26 Sep 2016 1338.25 1342.10 1332.40 1337.60
23 Sep 2016 1337.00 1340.60 1333.50 1337.05
=
BIAS23.com NM23 Ai