• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Oct 2016 1252.05 1257.25 1250.30 1254.65
14 Oct 2016 1257.60 1259.55 1245.80 1251.90
13 Oct 2016 1255.40 1262.30 1252.90 1257.70
12 Oct 2016 1254.30 1258.90 1249.50 1254.50
11 Oct 2016 1259.30 1262.20 1252.30 1252.90
10 Oct 2016 1258.15 1264.90 1256.30 1259.60
07 Oct 2016 1255.60 1265.40 1241.00 1255.70
06 Oct 2016 1268.30 1269.40 1249.60 1253.75
=
BIAS23.com NM23 Ai