• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
18 Nov 2016 1216.10 1217.80 1202.70 1208.70
17 Nov 2016 1224.60 1231.45 1210.90 1217.10
16 Nov 2016 1227.55 1233.10 1221.30 1224.90
15 Nov 2016 1220.65 1231.55 1218.70 1227.80
14 Nov 2016 1227.80 1231.35 1211.30 1221.05
11 Nov 2016 1258.65 1265.40 1218.80 1225.20
10 Nov 2016 1277.90 1292.20 1252.10 1259.20
09 Nov 2016 1275.50 1337.35 1267.90 1276.70
=
BIAS23.com NM23 Ai