• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Jan 2017 1194.50 1201.15 1187.50 1197.60
12 Jan 2017 1190.80 1206.95 1190.40 1196.30
11 Jan 2017 1188.00 1198.30 1177.00 1191.85
06 Jan 2017 1180.10 1182.90 1170.70 1172.30
29 Dec 2016 1142.10 1159.55 1141.50 1158.30
28 Dec 2016 1137.95 1144.50 1136.20 1142.40
27 Dec 2016 1133.60 1150.95 1131.30 1138.90
23 Dec 2016 1128.15 1135.85 1127.90 1132.05
=
BIAS23.com NM23 Ai