• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Dec 2016 1131.30 1134.10 1127.60 1128.90
21 Dec 2016 1131.90 1137.10 1129.20 1130.85
20 Dec 2016 1137.90 1139.75 1125.60 1132.05
19 Dec 2016 1135.80 1142.30 1135.30 1139.10
16 Dec 2016 1128.50 1141.25 1126.30 1133.70
15 Dec 2016 1141.55 1144.40 1122.50 1128.10
14 Dec 2016 1157.60 1165.35 1138.70 1142.40
13 Dec 2016 1162.50 1165.00 1154.30 1158.70
=
BIAS23.com NM23 Ai