• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
07 Feb 2017 1234.70 1235.80 1227.30 1233.70
03 Feb 2017 1215.60 1221.35 1206.65 1219.60
02 Feb 2017 1209.20 1225.30 1208.10 1216.25
01 Feb 2017 1210.05 1213.20 1197.90 1208.80
31 Jan 2017 1195.60 1215.30 1193.60 1210.50
30 Jan 2017 1192.70 1199.40 1187.90 1195.30
27 Jan 2017 1188.75 1191.60 1180.30 1191.00
26 Jan 2017 1200.90 1202.60 1184.30 1188.30
=
BIAS23.com NM23 Ai