• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
06 Mar 2017 1233.30 1236.90 1224.60 1225.65
03 Mar 2017 1234.00 1236.30 1222.70 1234.45
02 Mar 2017 1249.10 1250.00 1230.60 1234.80
01 Mar 2017 1247.70 1250.60 1236.70 1249.10
28 Feb 2017 1252.30 1258.40 1247.40 1248.50
27 Feb 2017 1257.50 1263.90 1250.70 1252.20
24 Feb 2017 1249.05 1260.10 1247.40 1256.90
23 Feb 2017 1237.40 1251.10 1235.50 1248.85
=
BIAS23.com NM23 Ai