• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Feb 2017 1235.90 1240.80 1230.60 1238.40
21 Feb 2017 1237.50 1238.85 1225.80 1236.00
20 Feb 2017 1235.05 1238.60 1232.10 1238.20
17 Feb 2017 1239.10 1243.80 1234.70 1235.50
16 Feb 2017 1233.05 1242.35 1231.80 1239.15
15 Feb 2017 1227.35 1233.20 1216.40 1232.60
14 Feb 2017 1225.20 1234.60 1221.70 1228.55
08 Feb 2017 1233.80 1244.70 1229.90 1241.05
=
BIAS23.com NM23 Ai