• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Aug 2018 1213.60 1217.30 1210.50 1212.20
08 Aug 2018 1211.50 1215.85 1206.40 1213.65
07 Aug 2018 1208.15 1216.20 1207.50 1210.60
06 Aug 2018 1213.65 1217.90 1206.20 1207.60
03 Aug 2018 1209.10 1220.10 1204.10 1213.55
02 Aug 2018 1217.00 1221.10 1207.90 1208.20
01 Aug 2018 1223.35 1224.80 1215.50 1216.50
31 Jul 2018 1221.80 1228.50 1213.80 1224.50
=
BIAS23.com NM23 Ai