• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Oct 2019 1492.90 1503.30 1473.90 1487.10
10 Oct 2019 1515.30 1516.20 1491.50 1494.10
09 Oct 2019 1507.20 1512.30 1499.60 1505.40
08 Oct 2019 1492.60 1509.55 1486.85 1505.90
07 Oct 2019 1505.90 1509.30 1487.80 1491.95
04 Oct 2019 1506.90 1515.35 1495.75 1503.60
03 Oct 2019 1499.30 1519.50 1495.60 1505.45
=
BIAS23.com NM23 Ai