• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Nov 2019 1514.15 1514.75 1504.20 1510.10
01 Nov 2019 1512.15 1515.90 1503.10 1512.80
31 Oct 2019 1495.60 1514.30 1493.70 1512.20
30 Oct 2019 1487.20 1496.60 1481.00 1494.60
29 Oct 2019 1491.90 1494.75 1483.40 1488.80
28 Oct 2019 1503.20 1508.20 1489.90 1493.00
25 Oct 2019 1502.95 1517.90 1500.30 1504.60
24 Oct 2019 1492.40 1504.00 1487.90 1502.60
=
BIAS23.com NM23 Ai